off shiftupdated 09:45 NYcloses in 06:06:04

What moves while Wall Street sleeps

assets tracked

197

snapshots recorded

16,495

New York market

Open

09:53 local time

See what's moving tonight
AAOI$86.69+13.30%AAPL$332.11-1.80%ABCL$5.44+0.83%ADBE$262.34-0.42%AEHR$66.00+0.92%AEIS$253.56+0.42%ALAB$252.88+1.26%AMAT$494.62+13.33%AMBA$70.31+1.63%AMC$2.74-0.36%AMD$470.12+9.44%AMKR$43.53+1.88%AMZN$234.95+3.66%ANET$160.84+1.93%APLD$27.34+17.72%APP$401.65+0.55%ASML$1647.61+6.25%ASTS$56.36+6.28%AUR$5.95-0.50%AVAV$143.22+0.77%AVGO$381.32+2.97%AXON$534.13+0.55%AXTI$37.41+1.19%BA$215.19+0.53%BABA$113.64-1.17%BB$7.81-0.06%BE$206.12+25.81%BND$72.34-0.06%BULL$6.98-0.43%CBRS$186.91+10.34%CCL$27.43-1.42%CEG$258.00+0.02%CELH$28.87-0.03%CIEN$330.94+0.15%CLOV$4.22-0.12%CLS$330.04+0.35%CLSK$13.96+16.28%COHR$222.57+0.23%COIN$163.49+2.12%COST$955.88-1.86%CRCL$62.63+2.14%CRDO$176.22-0.69%CRM$188.56+0.05%CRWD$181.79+1.34%CRWV$70.80+16.41%CSCO$112.94+0.41%CTSH$56.08+0.19%CVNA$61.84-6.77%DDOG$267.83+1.38%DELL$398.10+7.70%DJT$9.81-0.36%DOCN$108.37+1.65%ELF$80.25-0.81%EWT$88.90-0.60%EWY$154.11+6.80%F$14.86-2.68%FICO$1254.89-8.61%FIG$24.68-0.40%FISV$55.60-0.04%FIX$1517.91+0.01%FLNC$13.05+9.76%FLY$17.99+0.84%FTNT$169.47+10.61%FUTU$102.73+0.84%GE$351.03+0.07%GEV$903.47+0.36%GLD$372.93+0.52%GLW$133.60+7.69%GLXY$18.54+1.53%GME$21.81-0.14%GOOGL$332.12-1.36%HII$283.01+0.81%HIMS$24.89-0.46%HPE$44.70+0.59%HWM$272.11-0.26%IBM$225.93-0.30%IBRX$7.41+8.49%INDA$49.23+0.11%INFQ$8.86+0.28%INOD$58.13+4.92%INTC$89.30+9.06%INTU$315.42-5.31%IONQ$33.92+5.98%IREN$35.77+22.02%JBL$288.50+0.42%JEPQ$56.55+0.74%JNJ$262.94-1.03%JOBY$6.72+0.90%KLAC$173.22+1.78%KSS$19.02-0.24%KTOS$44.17+0.67%LHX$287.19-3.55%LITE$672.81+11.70%LLY$1174.78-2.96%LMT$569.53+0.04%LRCX$271.39+7.55%LULU$116.35-2.25%LUNR$12.00+5.36%MDB$323.99+0.90%META$531.85-9.18%MOD$176.69-0.84%MPWR$1257.34+0.69%MRNA$54.74+0.47%MRVL$177.92+8.89%MSFT$449.16+15.01%MSTR$96.82+3.74%MTSI$231.63+1.27%MU$815.11+10.30%MXL$61.67+7.73%NAVN$26.49-0.24%NBIS$185.72+25.30%NET$273.71+1.16%NFLX$71.44-2.98%NNE$15.91+6.96%NOW$110.35-4.71%NU$14.11+0.61%NVDA$192.50+1.31%NVTS$10.79+10.79%OKLO$36.93+0.30%ON$79.96+1.39%ONTO$220.19+0.82%ORCL$124.75+5.92%OUST$31.53+0.73%P$72.32+4.49%PANW$322.60+2.69%PATH$12.57-0.12%PENG$47.19+7.99%PFE$25.14-0.08%PL$19.73+1.30%PLTR$123.42+0.34%POET$6.83+7.30%POWL$188.12+0.93%PR$20.69-0.24%PWR$572.78+2.27%QBTS$17.39+7.48%QCOM$147.71-5.12%QNT$47.53+0.39%QQQ$677.81+2.43%QUBT$7.72+5.82%RBLX$50.76+1.16%RCAT$6.85+1.18%RDDT$180.57+1.46%RDW$8.32+6.88%RGTI$13.92+5.30%RIVN$16.30-0.21%RKLB$62.39+6.47%RUN$9.52+0.48%SATS$85.16-7.47%SCHD$33.74-0.20%SGOV$100.69+0.01%SHOP$125.52-2.83%SHY$81.97-0.03%SIMO$232.21+10.75%SKHY$139.11+9.72%SLS$9.95-1.49%SLV$52.47+1.38%SMCI$27.30+6.25%SMH$507.07+0.57%SMR$7.60+0.26%SNAP$4.72-0.21%SNDK$1190.05+17.14%SNOW$291.35+2.95%SOFI$15.64+2.66%SOUN$5.79+1.49%SOXX$495.05+6.46%SPCX$115.47+2.59%SPMO$141.40+3.67%SPY$736.61+0.97%TE$3.75+0.94%TEAM$104.20-0.07%TEM$41.63+0.18%TER$327.94+2.67%TSEM$208.61+11.06%TSLA$305.67+2.46%TSM$397.42+6.06%TTD$18.99-0.52%TTWO$245.35-0.44%UMC$18.16+6.17%UNH$419.51-0.29%UPS$103.59-0.95%USAR$13.99+7.04%USO$127.38-1.50%VICR$184.49+0.94%VRT$225.34+1.01%VSAT$70.15-0.06%VST$143.53+0.50%VTI$361.33+0.22%WDAY$155.53-7.43%WDC$460.76-0.28%WULF$15.47+2.55%WYFI$20.84+1.29%XLK$173.69+4.28%XNDU$10.30+5.64%XOM$155.61-0.77%ZETA$22.15+0.23%ZM$91.65-0.82%ZS$149.00-3.10%

right now

What's moving tonight

Every tracked asset, ranked by how far its on-chain price has drifted from the last official close. When a comparison doesn't exist — no traditional listing, or no close recorded yet — we say so instead of guessing.

197 of 197 assets · sorted by widest gap from last close

AssetPriceLast closeGap $Gap %Snapshot
BEBloom Energy$206.12$163.83+$42.29+25.81%09:45
NBISNebius Group$185.72$148.22+$37.49+25.30%09:45
IRENIREN Limited$35.77$29.31+$6.46+22.02%09:45
APLDApplied Digital$27.34$23.22+$4.12+17.72%09:45
SNDKSandisk Corporation$1,190.05$1,015.89+$174.16+17.14%09:45
CRWVCoreWeave$70.80$60.82+$9.98+16.41%09:45
CLSKCleanSpark$13.97$12.01+$1.95+16.28%09:45
MSFTMicrosoft$449.16$390.54+$58.62+15.01%09:45
AMATApplied Materials$494.62$436.45+$58.16+13.33%09:45
AAOIApplied Optoelectronics$86.70$76.52+$10.18+13.30%09:45
LITELumentum$672.81$602.35+$70.46+11.70%09:45
TSEMTower Semiconductor$208.61$187.84+$20.77+11.06%09:45
NVTSNavitas Semiconductor$10.79$9.73+$1.05+10.79%09:45
SIMOSilicon Motion$232.21$209.68+$22.54+10.75%20:45
FTNTFortinet$169.47$153.22+$16.25+10.61%20:45
CBRSCerebras Systems$186.91$169.39+$17.52+10.34%09:45
MUMicron Technology$815.11$739.00+$76.11+10.30%09:45
FLNCFluence Energy$13.05$11.89+$1.16+9.76%09:45
SKHYSK hynix Inc. American Depositary Shares$139.11$126.79+$12.32+9.72%09:45
AMDAMD$470.12$429.56+$40.56+9.44%09:45
METAMeta Platforms$531.85$585.61-$53.76-9.18%09:45
INTCIntel$89.30$81.88+$7.42+9.06%09:45
MRVLMarvell Technology$177.92$163.40+$14.52+8.89%09:45
FICOFair Isaac$1,254.89$1,373.09-$118.20-8.61%20:45
IBRXImmunityBio,$7.41$6.83+$0.58+8.49%20:45
PENGPenguin Solutions$47.19$43.70+$3.49+7.99%09:45
MXLMaxLinear$61.68$57.25+$4.42+7.73%09:45
DELLDell$398.10$369.63+$28.46+7.70%09:45
GLWCorning$133.60$124.06+$9.54+7.69%09:45
LRCXLam Research Corp$271.40$252.35+$19.04+7.55%20:45
QBTSD-Wave Quantum Inc. Common Stock$17.39$16.18+$1.21+7.48%09:45
SATSEchoStar$85.16$92.03-$6.87-7.47%09:45
WDAYWorkday$155.54$168.01-$12.47-7.43%09:45
POETPOET Technologies$6.84$6.37+$0.47+7.30%09:45
USARUSA Rare Earth$13.99$13.07+$0.92+7.04%09:45
NNENano Nuclear Energy$15.92$14.88+$1.03+6.96%09:45
RDWRedwire$8.32$7.78+$0.53+6.88%09:45
EWYiShares MSCI South Korea fund$154.11$144.29+$9.82+6.80%09:45
CVNACarvana$61.84$66.33-$4.49-6.77%20:45
RKLBRocket Lab Corporation$62.39$58.60+$3.79+6.47%09:45
SOXXiShares Semiconductor ETF$495.05$465.00+$30.05+6.46%09:45
ASTSAST SpaceMobile$56.36$53.03+$3.33+6.28%09:45
ASMLASML Holding NV$1,647.61$1,550.69+$96.92+6.25%09:45
SMCISuper Micro Computer$27.31$25.70+$1.60+6.25%09:45
UMCUnited Microelectronics$18.17$17.11+$1.05+6.17%09:45
TSMTaiwan Semiconductor Manufacturing$397.42$374.72+$22.70+6.06%09:45
IONQIonQ$33.92$32.01+$1.91+5.98%09:45
ORCLOracle$124.75$117.77+$6.98+5.92%09:45
QUBTQuantum Computing$7.73$7.30+$0.42+5.82%09:45
XNDUXanadu Quantum$10.30$9.75+$0.55+5.64%09:45
LUNRIntuitive Machines$12.00$11.39+$0.61+5.36%09:45
INTUIntuit$315.42$333.13-$17.71-5.31%09:45
RGTIRigetti Computing$13.92$13.22+$0.70+5.30%09:45
QCOMQualcomm$147.71$155.68-$7.97-5.12%09:45
INODInnodata$58.13$55.40+$2.72+4.92%09:45
NOWServiceNow$110.35$115.80-$5.45-4.71%09:45
PEverpure$72.32$69.22+$3.10+4.49%09:45
XLKState Street Technology Select Sector SPDR ETF$173.69$166.56+$7.13+4.28%09:45
MSTRStrategy Inc.$96.82$93.33+$3.49+3.74%09:45
SPMOInvesco S&P 500 Momentum ETF$141.40$136.40+$5.00+3.67%09:45
AMZNAmazon$234.95$226.65+$8.31+3.66%09:45
LHXL3Harris$287.20$297.77-$10.57-3.55%20:45
ZSZscaler$149.00$153.77-$4.77-3.10%09:45
NFLXNetflix$71.44$73.63-$2.19-2.98%09:45
AVGOBroadcom$381.32$370.32+$10.99+2.97%09:45
LLYEli Lilly$1,174.78$1,210.67-$35.89-2.96%09:45
SNOWSnowflake$291.35$283.00+$8.35+2.95%20:45
SHOPShopify$125.52$129.17-$3.65-2.83%09:45
PANWPalo Alto Networks$322.60$314.15+$8.45+2.69%20:45
FFord Motor$14.86$15.27-$0.41-2.68%09:45
TERTeradyne$327.94$319.41+$8.53+2.67%20:45
SOFISoFi Technologies$15.64$15.23+$0.41+2.66%09:45
SPCXSpace Exploration Technologies Corp. Class A Common Stock$115.47$112.55+$2.91+2.59%09:45
WULFTeraWulf$15.48$15.09+$0.38+2.55%20:45
TSLATesla$305.67$298.32+$7.35+2.46%09:45
QQQInvesco QQQ$677.81$661.73+$16.08+2.43%09:45
PWRQuanta$572.79$560.07+$12.71+2.27%20:45
LULULululemon$116.35$119.03-$2.68-2.25%09:45
CRCLCircle Internet Group$62.63$61.31+$1.31+2.14%09:45
COINCoinbase$163.49$160.09+$3.40+2.12%09:45
ANETArista$160.84$157.80+$3.04+1.93%20:45
AMKRAmkor Technology$43.54$42.73+$0.81+1.88%20:45
COSTCostco$955.89$974.03-$18.15-1.86%09:45
AAPLApple$332.11$338.19-$6.09-1.80%09:45
KLACKLA$173.22$170.19+$3.02+1.78%20:45
DOCNDigitalOcean$108.37$106.61+$1.76+1.65%20:45
AMBAAmbarella$70.32$69.19+$1.12+1.63%20:45
GLXYGalaxy Digital Inc.$18.54$18.26+$0.28+1.53%20:45
USOUnited States Oil Fund$127.38$129.32-$1.95-1.50%09:45
SOUNSoundHound AI$5.79$5.70+$0.09+1.49%20:45
SLSSELLAS Life Sciences$9.95$10.10-$0.15-1.49%20:45
RDDTReddit$180.57$177.97+$2.60+1.46%09:45
CCLCarnival Corporation$27.43$27.82-$0.39-1.42%09:45
ONON Semiconductor$79.96$78.86+$1.10+1.39%20:45
SLViShares Silver Trust$52.47$51.75+$0.71+1.38%09:45
DDOGDatadog$267.84$264.20+$3.63+1.38%09:45
GOOGLAlphabet Class A$332.12$336.71-$4.59-1.36%09:45
CRWDCrowdStrike Holdings$181.79$179.38+$2.41+1.34%09:45
NVDANVIDIA$192.51$190.01+$2.50+1.31%09:45
PLPlanet Labs$19.73$19.47+$0.25+1.30%20:45
WYFIWhiteFiber, Inc.$20.85$20.58+$0.27+1.29%20:45
MTSIMACOM$231.63$228.71+$2.91+1.27%20:45
ALABAstera Labs, Inc.$252.89$249.74+$3.14+1.26%20:45
AXTIAXT$37.41$36.97+$0.44+1.19%20:45
RCATRed Cat$6.85$6.77+$0.08+1.18%20:45
BABAAlibaba$113.65$115.00-$1.35-1.17%09:45
NETCloudflare$273.71$270.56+$3.15+1.16%20:45
RBLXRoblox$50.76$50.18+$0.58+1.16%09:45
JNJJohnson & Johnson$262.94$265.67-$2.73-1.03%20:45
VRTVertiv$225.35$223.09+$2.26+1.01%20:45
SPYSPDR S&P 500 ETF Trust$736.61$729.52+$7.09+0.97%09:45
UPSUPS$103.59$104.58-$0.99-0.95%09:45
VICRVicor$184.49$182.76+$1.73+0.94%20:45
TET1 Energy$3.76$3.72+$0.03+0.94%20:45
POWLPowell Industries$188.12$186.39+$1.73+0.93%20:45
AEHRAehr$66.00$65.40+$0.60+0.92%20:45
JOBYJoby Aviation$6.73$6.66+$0.06+0.90%20:45
MDBMongoDB$323.99$321.10+$2.89+0.90%09:45
FLYFirefly Aerospace Inc.$17.99$17.84+$0.15+0.84%20:45
FUTUFutu Holdings$102.74$101.88+$0.86+0.84%09:45
MODModine$176.69$178.18-$1.49-0.84%20:45
ABCLAbcellera Biologics$5.44$5.39+$0.05+0.83%20:45
ZMZoom$91.65$92.41-$0.76-0.82%09:45
ONTOOnto Innovation$220.19$218.40+$1.79+0.82%20:45
ELFe.l.f. Beauty$80.25$80.90-$0.66-0.81%09:45
HIIHuntington Ingalls$283.02$280.75+$2.26+0.81%20:45
XOMExxonMobil Holdings Corporation$155.61$156.82-$1.21-0.77%09:45
AVAVAeroVironment$143.22$142.12+$1.10+0.77%20:45
JEPQJ.P. Morgan Exchange-Traded Fund Trust JPMorgan Nasdaq Equity Premium Income ETF$56.56$56.14+$0.42+0.74%20:45
OUSTOuster$31.53$31.30+$0.23+0.73%20:45
CRDOCredo Technology Group$176.22$177.45-$1.23-0.69%20:45
MPWRMonolithic Power Systems$1,257.34$1,248.76+$8.57+0.69%20:45
KTOSKratos Defense & Security Solutions$44.18$43.88+$0.29+0.67%20:45
NUNu$14.11$14.03+$0.09+0.61%09:45
EWTiShares MSCI Taiwan Capped ETF$88.90$89.44-$0.54-0.60%20:45
HPEHP Enterprise$44.70$44.44+$0.26+0.59%20:45
SMHVanEck Semiconductor ETF$507.07$504.22+$2.85+0.57%20:45
AXONAxon$534.13$531.20+$2.92+0.55%20:45
APPAppLovin$401.66$399.46+$2.20+0.55%20:45
BABoeing$215.19$214.06+$1.13+0.53%09:45
TTDTrade Desk$18.99$19.09-$0.10-0.52%20:45
GLDSPDR Gold Trust$372.93$371.00+$1.93+0.52%20:45
AURAurora Innovation$5.95$5.98-$0.03-0.50%20:45
VSTVistra$143.53$142.81+$0.72+0.50%20:45
RUNSunrun$9.52$9.47+$0.04+0.48%20:45
MRNAModerna$54.75$54.49+$0.25+0.47%20:45
HIMSHims & Hers Health$24.89$25.00-$0.11-0.46%20:45
TTWOTake-Two Interactive Software$245.35$246.43-$1.08-0.44%09:45
BULLWebull$6.98$7.01-$0.03-0.43%20:45
AEISAdvanced Energy$253.56$252.49+$1.07+0.42%20:45
JBLJabil Inc.$288.50$287.30+$1.20+0.42%20:45
ADBEAdobe$262.34$263.43-$1.09-0.42%20:45
CSCOCisco Systems$112.95$112.48+$0.46+0.41%20:45
FIGFigma$24.68$24.78-$0.10-0.40%20:45
QNTQuantinuum Inc. Class A$47.53$47.34+$0.18+0.39%20:45
AMCAMC Entertainment$2.74$2.75-$0.01-0.36%20:45
GEVGE Vernova$903.47$900.20+$3.27+0.36%20:45
DJTTrump Media & Technology Group$9.82$9.85-$0.04-0.36%20:45
CLSCelestica$330.04$328.88+$1.16+0.35%20:45
PLTRPalantir Technologies$123.42$123.00+$0.42+0.34%09:45
IBMIBM$225.93$226.60-$0.68-0.30%20:45
OKLOOklo$36.93$36.82+$0.11+0.30%20:45
UNHUnitedHealth$419.51$420.71-$1.20-0.29%20:45
INFQInfleqtion$8.86$8.83+$0.03+0.28%20:45
WDCWestern Digital$460.76$462.04-$1.28-0.28%20:45
SMRNuScale Power$7.60$7.58+$0.02+0.26%20:45
HWMHowmet Aerospace$272.11$272.82-$0.71-0.26%20:45
NAVNNavan$26.49$26.56-$0.06-0.24%20:45
PRPermian Resources$20.69$20.74-$0.05-0.24%09:45
KSSKohls Corporation$19.02$19.06-$0.04-0.24%20:45
COHRCoherent$222.57$222.05+$0.52+0.23%20:45
ZETAZeta Global$22.15$22.09+$0.05+0.23%20:45
VTIVanguard Morningstar Total Stock Market ETF$361.33$360.52+$0.81+0.22%20:45
RIVNRivian Automotive$16.30$16.33-$0.03-0.21%09:45
SNAPSnap$4.73$4.74-$0.01-0.21%20:45
SCHDSchwab US Dividend Equity ETF$33.74$33.81-$0.07-0.20%20:45
CTSHCognizant$56.08$55.97+$0.10+0.19%20:45
TEMTempus AI$41.63$41.55+$0.08+0.18%20:45
CIENCiena$330.94$330.44+$0.50+0.15%20:45
GMEGameStop$21.81$21.84-$0.03-0.14%09:45
PATHUiPath$12.58$12.59-$0.02-0.12%20:45
CLOVClover Health Investments$4.23$4.23-$0.01-0.12%20:45
INDAiShares MSCI India ETF$49.24$49.18+$0.05+0.11%20:45
PFEPfizer$25.14$25.16-$0.02-0.08%20:45
TEAMAtlassian Corporation$104.21$104.28-$0.07-0.07%20:45
GEGeneral Electric$351.03$350.79+$0.24+0.07%20:45
BBBlackberry$7.81$7.82-$0.01-0.06%20:45
BNDVanguard Total Bond Market ETF$72.34$72.38-$0.04-0.06%20:45
VSATViaSat$70.15$70.19-$0.04-0.06%20:45
CRMSalesforce$188.56$188.46+$0.10+0.05%20:45
FISVFiserv$55.61$55.63-$0.03-0.04%20:45
LMTLockheed$569.53$569.33+$0.20+0.04%20:45
CELHCelsius$28.87$28.88-$0.01-0.03%09:45
SHYiShares 1-3 Year Treasury Bond ETF$81.97$81.99-$0.02-0.03%20:45
CEGConstellation Energy$258.00$257.95+$0.05+0.02%20:45
FIXComfort Systems$1,517.92$1,517.73+$0.19+0.01%20:45
SGOViShares 0-3 Month Treasury Bond$100.69$100.68+$0.01+0.01%09:45

the night watch

The owl reflects real data

The pose is not decoration. It is derived from the market clock and from the widest gap between an on-chain price and its last official close, using the thresholds stated below.

Owl: off shift

right now · off shift

The New York market is open. Regular price discovery is running, so the night watch is over.

  • on duty

    Market closed, prices moving within normal range — between ±1.5% and ±8% of the last official close.

  • movement detected

    Market closed and at least one asset sits ±8% or further from its last official close.

  • quiet night

    Market closed and every asset stays within ±1.5% of its last official close.